The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00067500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,155 | 33.30% |
| TD240719C00067500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3,296 | 31.45% |
| TD240920C00067500 | 2024-05-14 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 102 | 41.11% |
| TD241018C00067500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 62 | 37.96% |
| TD241220C00067500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.50 | 0.00 | - | 10 | 87 | 18.04% |
| TD250117C00067500 | 2024-05-17 12:50PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.85 | +0.05 | +14.29% | 65 | 11,683 | 20.11% |
| TD260116C00067500 | 2024-05-15 1:07PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.10 | 0.00 | - | 2 | 333 | 18.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 2024-12-20 | 9.00 | 8.60 | 12.50 | 0.00 | - | 1 | 8 | 31.62% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.