The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00065000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 56 | 554 | 38.77% |
| TD240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 291 | 24.95% |
| TD240920C00065000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 264 | 17.19% |
| TD241018C00065000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 553 | 17.14% |
| TD241220C00065000 | 2024-05-21 1:11PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.70 | 0.00 | - | 5 | 157 | 18.54% |
| TD250117C00065000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.90 | 0.00 | - | 8 | 629 | 19.06% |
| TD260116C00065000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 2.17 | 2.05 | 2.45 | 0.00 | - | 2 | 262 | 18.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 8.30 | 10.50 | 0.00 | - | 1 | 22 | 53.22% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 7.30 | 10.50 | 0.00 | - | 50 | 55 | 36.69% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 8.35 | 7.60 | 10.20 | 0.00 | - | 1 | 83 | 25.59% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 6.30 | 9.50 | 0.00 | - | 10 | 110 | 19.01% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 9.91 | 9.70 | 10.70 | 0.00 | - | 2 | 760 | 17.20% |
© 2024 Yahoo. All rights reserved.