The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00062500 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 1 | 874 | 22.32% |
| TD240719C00062500 | 2024-05-17 10:10AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | +0.03 | +20.00% | 9 | 1,102 | 18.70% |
| TD240920C00062500 | 2024-05-17 11:09AM EDT | 2024-09-20 | 0.64 | 0.50 | 0.70 | +0.10 | +18.52% | 13 | 250 | 17.80% |
| TD241018C00062500 | 2024-05-17 2:13PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 11 | 544 | 17.44% |
| TD241220C00062500 | 2024-05-15 12:49PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.35 | 0.00 | - | 7 | 153 | 18.16% |
| TD250117C00062500 | 2024-05-17 12:12PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.50 | +0.05 | +3.85% | 11 | 2,853 | 18.02% |
| TD260116C00062500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | 0.00 | - | 10 | 232 | 18.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 3.30 | 7.30 | 0.00 | - | 1 | 5 | 56.23% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 3.70 | 7.60 | 0.00 | - | 10 | 32 | 45.34% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.50 | 6.30 | 0.00 | - | 3 | 16 | 21.09% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 5.80 | 8.00 | 0.00 | - | 12 | 17 | 31.86% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 6.43 | 6.00 | 8.30 | -0.07 | -1.08% | 1 | 382 | 28.64% |
| TD250117P00062500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 6.80 | 6.20 | 6.60 | 0.00 | - | 3 | 224 | 17.07% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 7.70 | 10.30 | 0.00 | - | 1 | 72 | 24.04% |
© 2024 Yahoo. All rights reserved.