The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00057500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 284 | 673 | 19.41% |
| TD240719C00057500 | 2024-05-17 3:41PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.60 | +0.05 | +3.57% | 7 | 297 | 18.16% |
| TD240920C00057500 | 2024-05-16 10:26AM EDT | 2024-09-20 | 2.39 | 2.30 | 2.45 | +0.14 | +6.22% | 1 | 1,034 | 19.18% |
| TD241018C00057500 | 2024-05-17 11:00AM EDT | 2024-10-18 | 2.70 | 2.45 | 2.75 | +0.20 | +8.00% | 6 | 106 | 19.36% |
| TD241220C00057500 | 2024-05-14 9:52AM EDT | 2024-12-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 15 | 20.01% |
| TD250117C00057500 | 2024-05-17 11:59AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.08 | +2.34% | 2 | 139 | 19.90% |
| TD260116C00057500 | 2024-05-16 9:34AM EDT | 2026-01-16 | 5.50 | 4.70 | 5.80 | 0.00 | - | 2 | 70 | 20.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00057500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.25 | -17.24% | 43 | 990 | 15.75% |
| TD240719P00057500 | 2024-05-16 12:38PM EDT | 2024-07-19 | 2.00 | 1.65 | 1.90 | 0.00 | - | 21 | 738 | 18.59% |
| TD240920P00057500 | 2024-05-14 3:23PM EDT | 2024-09-20 | 2.70 | 2.25 | 2.45 | 0.00 | - | 22 | 297 | 17.25% |
| TD241018P00057500 | 2024-05-17 11:00AM EDT | 2024-10-18 | 2.75 | 2.65 | 3.50 | -0.15 | -5.17% | 6 | 60 | 22.68% |
| TD241220P00057500 | 2024-05-08 12:34PM EDT | 2024-12-20 | 4.11 | 3.00 | 3.30 | 0.00 | - | 1 | 138 | 17.98% |
| TD250117P00057500 | 2024-05-15 12:26PM EDT | 2025-01-17 | 3.80 | 3.30 | 3.60 | 0.00 | - | 4 | 322 | 18.53% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 4.80 | 6.00 | 0.00 | - | 2 | 50 | 19.92% |
© 2024 Yahoo. All rights reserved.