The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00055000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| TD240719C00055000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TD240920C00055000 | 2024-05-23 3:26PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| TD241018C00055000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD241220C00055000 | 2024-05-23 1:35PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD250117C00055000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00055000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00055000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,417 | 0 | 0.05% |
| TD240719P00055000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.05% |
| TD240920P00055000 | 2024-05-23 3:23PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| TD241018P00055000 | 2024-05-23 3:23PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| TD241220P00055000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| TD250117P00055000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| TD260116P00055000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.