The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00050000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 6.70 | 5.50 | 9.50 | 0.00 | - | 2 | 18 | 77.00% |
| TD240719C00050000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 7.77 | 5.60 | 9.60 | +1.77 | +29.50% | 1 | 5 | 58.72% |
| TD240920C00050000 | 2024-05-14 12:09PM EDT | 2024-09-20 | 7.77 | 7.60 | 8.10 | 0.00 | - | 2 | 12 | 26.20% |
| TD241018C00050000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 8.10 | 7.90 | 10.20 | 0.00 | - | 10 | 16 | 42.54% |
| TD241220C00050000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 8.00 | 7.80 | 10.30 | 0.00 | - | 1 | 15 | 36.52% |
| TD250117C00050000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 8.30 | 6.80 | 10.00 | 0.00 | - | 1 | 76 | 32.42% |
| TD260116C00050000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 9.50 | 9.60 | 10.20 | 0.00 | - | 9 | 37 | 21.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00050000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 381 | 31.64% |
| TD240719P00050000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 778 | 26.22% |
| TD240920P00050000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 20 | 293 | 20.92% |
| TD241018P00050000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | -0.60 | -50.00% | 1 | 120 | 21.39% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 0.80 | 1.00 | 0.00 | - | 21 | 236 | 21.22% |
| TD250117P00050000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 1 | 623 | 21.53% |
| TD260116P00050000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 2.15 | 2.50 | 3.00 | -0.68 | -24.03% | 20 | 82 | 21.58% |
© 2024 Yahoo. All rights reserved.