The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-06-13 11:43AM EDT | 30.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 68.97% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 40.00 | 16.09 | 14.00 | 19.00 | 0.00 | - | 1 | 24 | 46.28% |
| TD260116C00042500 | 2024-05-29 2:12PM EDT | 42.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD260116C00045000 | 2024-06-10 1:37PM EDT | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 47.50 | 10.30 | 8.10 | 10.80 | 0.00 | - | 5 | 7 | 28.41% |
| TD260116C00050000 | 2024-06-14 10:11AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116C00052500 | 2024-06-14 9:30AM EDT | 52.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD260116C00055000 | 2024-06-17 11:05AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| TD260116C00057500 | 2024-06-17 11:03AM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| TD260116C00060000 | 2024-06-17 3:45PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD260116C00062500 | 2024-06-17 3:37PM EDT | 62.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TD260116C00065000 | 2024-06-17 3:31PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TD260116C00067500 | 2024-06-17 3:20PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TD260116C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD260116C00072500 | 2024-06-11 11:37AM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD260116C00075000 | 2024-06-14 12:40PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD260116C00080000 | 2024-06-12 1:51PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TD260116C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-06-17 11:48AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD260116P00032500 | 2024-06-14 9:35AM EDT | 32.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
| TD260116P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TD260116P00040000 | 2024-06-04 2:54PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD260116P00042500 | 2024-05-24 3:45PM EDT | 42.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD260116P00045000 | 2024-06-14 10:33AM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD260116P00047500 | 2024-05-24 3:36PM EDT | 47.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TD260116P00050000 | 2024-06-06 12:36PM EDT | 50.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TD260116P00052500 | 2024-06-17 2:42PM EDT | 52.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TD260116P00055000 | 2024-06-12 11:30AM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 5.60 | 6.60 | 0.00 | - | 2 | 50 | 16.32% |
| TD260116P00060000 | 2024-06-10 10:56AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 72 | 9.55% |
| TD260116P00065000 | 2024-05-15 11:22AM EDT | 65.00 | 9.91 | 11.60 | 12.30 | 0.00 | - | 2 | 760 | 16.21% |
| TD260116P00070000 | 2024-06-07 11:24AM EDT | 70.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.