The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 91.92% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 20.20 | 24.90 | 0.00 | - | 3 | 3 | 59.45% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 147.02% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 40.00 | 15.35 | 14.10 | 18.10 | 0.00 | - | 1 | 45 | 50.98% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 94.96% |
| TD250117C00045000 | 2024-05-16 1:48PM EDT | 45.00 | 12.63 | 9.50 | 11.40 | 0.00 | - | 1 | 117 | 40.11% |
| TD250117C00047500 | 2024-06-13 12:19PM EDT | 47.50 | 7.65 | 7.10 | 7.40 | 0.00 | - | 50 | 88 | 21.83% |
| TD250117C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 6.10 | 5.30 | 5.60 | -0.30 | -4.69% | 18 | 114 | 21.34% |
| TD250117C00052500 | 2024-06-17 11:07AM EDT | 52.50 | 3.80 | 3.70 | 3.90 | +0.04 | +1.06% | 60 | 32 | 19.84% |
| TD250117C00055000 | 2024-06-17 12:52PM EDT | 55.00 | 2.49 | 2.30 | 2.60 | -0.16 | -6.04% | 1 | 225 | 19.09% |
| TD250117C00057500 | 2024-06-17 12:51PM EDT | 57.50 | 1.53 | 1.45 | 1.60 | -0.10 | -6.13% | 2 | 136 | 18.31% |
| TD250117C00060000 | 2024-06-17 1:26PM EDT | 60.00 | 0.82 | 0.80 | 0.90 | -0.08 | -8.89% | 1 | 602 | 17.58% |
| TD250117C00062500 | 2024-06-17 10:21AM EDT | 62.50 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 5 | 2,878 | 17.36% |
| TD250117C00065000 | 2024-06-17 1:29PM EDT | 65.00 | 0.22 | 0.20 | 0.30 | -0.13 | -37.14% | 6 | 671 | 17.75% |
| TD250117C00067500 | 2024-06-03 2:09PM EDT | 67.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 5 | 11,627 | 6.25% |
| TD250117C00070000 | 2024-06-14 2:26PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 7,038 | 22.66% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| TD250117C00075000 | 2024-06-12 3:21PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 602 | 30.25% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 35.16% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 32.76% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 36.45% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 31.54% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 40.72% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 54.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-06-04 3:55PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | +0.09 | +81.82% | 1 | 649 | 42.87% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 50.88% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 39.26% |
| TD250117P00037500 | 2024-04-25 1:03PM EDT | 37.50 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 48 | 48.95% |
| TD250117P00040000 | 2024-06-07 9:32AM EDT | 40.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 182 | 28.32% |
| TD250117P00042500 | 2024-06-11 9:30AM EDT | 42.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 259 | 25.90% |
| TD250117P00045000 | 2024-06-17 10:58AM EDT | 45.00 | 0.77 | 0.70 | 0.80 | +0.17 | +28.33% | 9 | 518 | 23.98% |
| TD250117P00047500 | 2024-06-11 2:45PM EDT | 47.50 | 0.90 | 1.10 | 1.20 | 0.00 | - | 20 | 241 | 22.45% |
| TD250117P00050000 | 2024-06-13 2:46PM EDT | 50.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 16 | 611 | 21.50% |
| TD250117P00052500 | 2024-06-14 11:26AM EDT | 52.50 | 2.50 | 2.60 | 2.75 | 0.00 | - | 5 | 517 | 20.61% |
| TD250117P00055000 | 2024-06-17 12:07PM EDT | 55.00 | 3.90 | 3.70 | 3.90 | +0.50 | +14.71% | 1 | 310 | 19.53% |
| TD250117P00057500 | 2024-06-14 2:49PM EDT | 57.50 | 5.30 | 5.20 | 7.30 | 0.00 | - | 10 | 331 | 30.76% |
| TD250117P00060000 | 2024-05-30 11:29AM EDT | 60.00 | 6.20 | 7.10 | 7.60 | 0.00 | - | 3 | 854 | 21.17% |
| TD250117P00062500 | 2024-06-11 11:48AM EDT | 62.50 | 8.30 | 8.30 | 10.90 | 0.00 | - | 1 | 225 | 30.82% |
| TD250117P00065000 | 2024-05-29 11:31AM EDT | 65.00 | 11.52 | 9.70 | 12.00 | 0.00 | - | 9 | 103 | 23.22% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 10.70 | 11.90 | 15.70 | 0.00 | - | 10 | 17 | 0.00% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.