The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00035000 | 2024-05-23 2:54PM EDT | 35.00 | 20.00 | 19.00 | 22.90 | 0.00 | - | - | 1 | 55.47% |
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 146.97% |
| TD240719C00045000 | 2024-05-30 3:44PM EDT | 45.00 | 10.30 | 9.10 | 13.00 | 0.00 | - | 10 | 10 | 83.25% |
| TD240719C00050000 | 2024-05-22 2:43PM EDT | 50.00 | 6.50 | 5.10 | 6.90 | 0.00 | - | 2 | 6 | 40.21% |
| TD240719C00052500 | 2024-05-31 1:39PM EDT | 52.50 | 3.40 | 3.30 | 5.90 | +0.40 | +13.33% | 50 | 295 | 50.54% |
| TD240719C00055000 | 2024-05-31 3:55PM EDT | 55.00 | 1.80 | 1.85 | 1.95 | +0.35 | +24.14% | 165 | 574 | 17.99% |
| TD240719C00057500 | 2024-05-31 3:59PM EDT | 57.50 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 8 | 409 | 16.38% |
| TD240719C00060000 | 2024-05-29 11:30AM EDT | 60.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 18 | 753 | 16.41% |
| TD240719C00062500 | 2024-05-30 10:41AM EDT | 62.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,154 | 19.34% |
| TD240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 2 | 291 | 30.03% |
| TD240719C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 3,296 | 52.64% |
| TD240719C00070000 | 2024-05-30 1:15PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 46 | 1,209 | 40.43% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 33.99% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 57.23% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 62.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-05-03 1:54PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 95.41% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 67.97% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 111.43% |
| TD240719P00040000 | 2024-05-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 44.14% |
| TD240719P00045000 | 2024-05-23 10:21AM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 56.25% |
| TD240719P00047500 | 2024-05-29 9:30AM EDT | 47.50 | 0.32 | 0.05 | 0.20 | 0.00 | - | 1 | 71 | 31.45% |
| TD240719P00050000 | 2024-05-23 1:58PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 13 | 778 | 25.00% |
| TD240719P00052500 | 2024-05-31 3:50PM EDT | 52.50 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 5 | 704 | 19.68% |
| TD240719P00055000 | 2024-05-31 3:19PM EDT | 55.00 | 1.26 | 0.95 | 1.10 | -0.34 | -21.25% | 6 | 918 | 18.90% |
| TD240719P00057500 | 2024-05-31 3:26PM EDT | 57.50 | 2.60 | 2.35 | 2.70 | -0.70 | -21.21% | 16 | 688 | 21.97% |
| TD240719P00060000 | 2024-05-24 11:21AM EDT | 60.00 | 3.80 | 3.10 | 4.90 | 0.00 | - | 1 | 286 | 27.56% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 5.10 | 9.10 | 0.00 | - | 15 | 47 | 60.38% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 7.60 | 11.60 | 0.00 | - | 1 | 22 | 68.90% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.