TransAlta Corporation (TAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00002500 | 2024-01-19 11:15AM EDT | 2.50 | 5.40 | 2.45 | 6.40 | 0.00 | - | 1 | 2 | 2,318.75% |
| TAC240621C00005000 | 2024-06-10 9:34AM EDT | 5.00 | 2.20 | 1.00 | 2.05 | 0.00 | - | 10 | 13 | 220.31% |
| TAC240621C00007500 | 2024-06-14 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 217 | 1,490 | 60.94% |
| TAC240621C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 159.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00005000 | 2024-05-22 1:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 156.25% |
| TAC240621P00007500 | 2024-06-12 10:46AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 14 | 113.28% |
| TAC240621P00010000 | 2024-05-31 3:08PM EDT | 10.00 | 2.80 | 2.80 | 3.30 | 0.00 | - | 5 | 0 | 50.00% |
| TAC240621P00015000 | 2024-04-04 11:28AM EDT | 15.00 | 8.55 | 7.80 | 8.10 | 0.00 | - | 10 | 0 | 321.88% |
© 2024 Yahoo. All rights reserved.