AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 307 | 1,087 | 2024-06-07 | 0.89 | -0.58 | -39.46% | 332 | 50 |
| 0.05 | +0.04 | +400.00% | 71 | 181 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 2 |
| 0.07 | +0.04 | +133.33% | 391 | 1,948 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 2 |
| 0.10 | +0.09 | +900.00% | 32 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 125 | 102 | 2024-07-05 | 1.11 | -0.42 | -27.45% | 2 | 20 |
| 0.14 | +0.10 | +250.00% | 63 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 1,164 | 28,066 | 2024-07-19 | 1.20 | -0.55 | -31.43% | 27 | 775 |
| 0.45 | +0.18 | +66.67% | 944 | 11,150 | 2024-09-20 | 1.20 | -0.56 | -31.82% | 1,151 | 1,161 |
| 0.54 | +0.22 | +68.75% | 845 | 10,177 | 2024-10-18 | 1.51 | -0.35 | -18.82% | 16 | 105 |
| 0.83 | +0.23 | +38.33% | 860 | 1,228 | 2025-01-17 | 1.79 | -0.32 | -15.17% | 111 | 20 |
© 2024 Yahoo. All rights reserved.