AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 3 | 6 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 6.35 | +1.10 | +20.95% | 1 | 19 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 16 |
| 3.43 | 0.00 | - | 3 | 3 | 13.50 | 0.02 | 0.00 | - | 20 | 91 |
| 2.85 | 0.00 | - | 2 | 62 | 14.00 | 0.03 | 0.00 | - | 40 | 139 |
| 2.77 | 0.00 | - | 2 | 27 | 14.50 | 0.02 | 0.00 | - | 50 | 92 |
| 2.41 | +0.16 | +7.11% | 40 | 11 | 15.00 | 0.01 | 0.00 | - | 6 | 1,730 |
| 1.81 | 0.00 | - | 2 | 24 | 15.50 | 0.02 | 0.00 | - | 72 | 1,358 |
| 1.36 | +0.02 | +1.49% | 21 | 685 | 16.00 | 0.01 | -0.01 | -50.00% | 47 | 980 |
| 0.90 | +0.05 | +5.88% | 105 | 486 | 16.50 | 0.02 | +0.01 | +100.00% | 280 | 1,867 |
| 0.44 | +0.03 | +7.32% | 501 | 7,199 | 17.00 | 0.03 | -0.01 | -25.00% | 732 | 4,496 |
| 0.10 | +0.01 | +11.11% | 3,331 | 15,769 | 17.50 | 0.21 | -0.05 | -19.23% | 185 | 1,388 |
| 0.02 | 0.00 | - | 778 | 2,333 | 18.00 | 0.66 | -0.09 | -12.00% | 12 | 58 |
| 0.01 | 0.00 | - | 6 | 587 | 18.50 | 1.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 146 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 57 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 20.00 | 2.75 | -0.17 | -5.82% | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.