AT&T Inc. (T)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 1,703 | 1,267 | 2024-06-07 | 0.35 | -0.73 | -67.59% | 98 | 4 |
| 0.15 | +0.13 | +650.00% | 4,751 | 598 | 2024-06-14 | 0.39 | -0.56 | -58.95% | 16 | 32 |
| 0.20 | +0.15 | +300.00% | 2,348 | 934 | 2024-06-21 | 0.46 | -0.69 | -60.00% | 4 | 3 |
| 0.24 | +0.16 | +200.00% | 7,212 | 459 | 2024-06-28 | 0.56 | -0.66 | -54.10% | 1 | 1 |
| 0.30 | +0.24 | +400.00% | 696 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.22 | +275.00% | 115 | 8 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.