AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -0.06 | -2.22% | 50 | 11,910 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 59,687 |
| 2.59 | -0.11 | -4.07% | 5 | 141 | 2024-06-28 | 0.02 | 0.00 | - | 20 | 321 |
| 2.60 | +0.05 | +1.96% | 5 | 110 | 2024-07-05 | 0.04 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-07-12 | 0.03 | +0.01 | +50.00% | 200 | 117 |
| 2.65 | 0.00 | - | 3 | 566 | 2024-07-19 | 0.03 | 0.00 | - | 412 | 13,183 |
| 2.81 | 0.00 | - | 4 | 233 | 2024-09-20 | 0.10 | 0.00 | - | 12 | 3,797 |
| 2.70 | -0.13 | -4.59% | 5 | 1,086 | 2024-10-18 | 0.16 | -0.04 | -20.00% | 2 | 3,459 |
| 2.83 | +0.03 | +1.07% | 3 | 17,988 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 46,970 |
| 2.82 | -0.11 | -3.75% | 5 | 16,525 | 2025-06-20 | 0.63 | -0.03 | -4.55% | 22 | 10,033 |
| 3.35 | +0.03 | +0.90% | 43 | 3,177 | 2026-01-16 | 0.99 | 0.00 | - | 10 | 6,142 |
© 2024 Yahoo. All rights reserved.