AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:10.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 60 | 2 | 2024-06-14 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 4,926 |
| 7.35 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 2024-07-05 | 0.17 | 0.00 | - | 10 | 10 |
| 6.56 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 305 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 63 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.02 | 0.00 | - | 50 | 228 |
| 7.80 | 0.00 | - | 35 | 802 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 7,707 |
| 8.45 | 0.00 | - | 766 | 1,805 | 2025-06-20 | 0.10 | 0.00 | - | 45 | 1,361 |
| 7.55 | 0.00 | - | 1 | 1,355 | 2026-01-16 | 0.13 | 0.00 | - | 4 | 688 |
© 2024 Yahoo. All rights reserved.