Stock Yards Bancorp, Inc. (SYBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYBT240621C00045000 | 2024-05-10 12:29PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYBT240621C00050000 | 2024-05-10 12:29PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYBT240621C00055000 | 2024-03-18 1:28PM EDT | 55.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 45 | 66.80% |
| SYBT240621C00060000 | 2024-01-29 4:07PM EDT | 60.00 | 1.50 | 0.05 | 1.10 | 0.00 | - | 20 | 40 | 55.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYBT240621P00040000 | 2024-04-30 2:12PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SYBT240621P00045000 | 2024-03-21 9:30AM EDT | 45.00 | 2.90 | 1.35 | 3.60 | 0.00 | - | 10 | 20 | 77.34% |
© 2024 Yahoo. All rights reserved.