Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.65 | +108.33% | 17 | 152 | 2024-06-07 | 1.63 | 0.00 | - | 1 | 57 |
| 1.70 | -0.30 | -15.00% | 1,575 | 9 | 2024-06-14 | 3.00 | 0.00 | - | 4 | 9 |
| 1.45 | 0.00 | - | 3 | 70 | 2024-06-21 | 3.10 | 0.00 | - | 25 | 38 |
| 1.80 | +0.05 | +2.86% | 1 | 24 | 2024-06-28 | 3.50 | 0.00 | - | 25 | 32 |
| 2.85 | 0.00 | - | 20 | 21 | 2024-07-05 | 3.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.