Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | -0.01 | -12.50% | 44 | 11 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | - | 90 |
| - | - | - | - | - | 84.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.10 | -0.02 | -16.67% | 1 | 66 |
| 4.70 | 0.00 | - | - | 1 | 86.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 87.00 | 0.10 | -0.35 | -77.78% | 4 | 21 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 20 | 59 |
| 5.01 | 0.00 | - | 2 | 1 | 89.00 | 0.20 | +0.05 | +33.33% | 25 | 31 |
| 3.20 | 0.00 | - | 1 | 12 | 90.00 | 0.25 | 0.00 | - | 33 | 74 |
| 2.70 | 0.00 | - | 3 | 35 | 91.00 | 0.40 | +0.02 | +5.26% | 12 | 306 |
| 1.35 | -1.45 | -51.79% | 20 | 83 | 92.00 | 0.95 | +0.30 | +46.15% | 17 | 282 |
| 0.85 | -1.11 | -56.63% | 26 | 98 | 93.00 | 1.10 | +0.07 | +6.80% | 6 | 264 |
| 0.75 | -0.59 | -44.03% | 27 | 148 | 94.00 | 1.87 | +0.49 | +35.51% | 130 | 214 |
| 0.43 | -0.62 | -59.05% | 1,215 | 360 | 95.00 | 2.20 | +0.14 | +6.80% | 20 | 38 |
| 0.35 | -0.30 | -46.15% | 1,460 | 305 | 96.00 | 2.98 | +0.16 | +5.67% | 8 | 21 |
| 0.15 | -0.10 | -40.00% | 93 | 23 | 97.00 | 4.08 | 0.00 | - | 4 | 20 |
| 0.10 | -0.10 | -50.00% | 625 | 60 | 98.00 | 4.84 | +2.90 | +149.48% | 8 | 10 |
| 0.33 | 0.00 | - | 1 | 66 | 99.00 | 6.10 | +0.80 | +15.09% | 1 | 3 |
| 0.08 | -0.12 | -60.00% | 10 | 24 | 100.00 | 7.10 | +0.55 | +8.40% | 6 | 48 |
| 0.10 | 0.00 | - | - | 1 | 101.00 | 11.33 | 0.00 | - | 1 | 19 |
| 0.05 | -0.01 | -16.67% | 1 | 9 | 102.00 | 9.65 | 0.00 | - | 9 | 13 |
| 0.10 | 0.00 | - | 9 | 6 | 103.00 | 11.89 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 104.00 | 15.12 | 0.00 | - | 1 | 4 |
| 0.12 | -0.18 | -60.00% | 2 | 4 | 105.00 | 15.65 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.06 | -0.06 | -50.00% | 10 | 3 | 107.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 1 | 1 | 108.00 | 17.28 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 4 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 843 | 412 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 13 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 389 | 115.00 | 14.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 43 | 271 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 302 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 137 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 120.00 | 26.93 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.