Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -1.30 | -15.48% | 1 | 1 | 2024-06-07 | 0.21 | +0.01 | +5.00% | 20 | 126 |
| 8.77 | 0.00 | - | - | 1 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.59 | +0.09 | +18.00% | 3 | 2,518 |
| - | - | - | - | - | 2024-06-28 | 0.85 | +0.10 | +13.33% | 9 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.06 | +0.06 | +6.00% | 20 | 54 |
| - | - | - | - | - | 2024-07-19 | 1.18 | 0.00 | - | 14 | 771 |
| 9.70 | -0.02 | -0.21% | 1 | 9 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 459 |
| 12.62 | -0.65 | -4.90% | 4 | 31 | 2024-11-15 | 5.08 | -0.02 | -0.39% | 10 | 226 |
| 14.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.90 | -0.39 | -6.20% | 1 | 293 |
| - | - | - | - | - | 2025-06-20 | 8.25 | 0.00 | - | 2 | 1,844 |
| 19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.