Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 1 | 21 | 2024-06-07 | 2.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 53 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 36 | 2,067 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 1,111 |
| 0.45 | -0.05 | -10.00% | 2 | 439 | 2024-06-28 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 26 | 1,209 | 2024-07-19 | - | - | - | - | - |
| 2.29 | -0.01 | -0.43% | 8 | 478 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 65 |
| 4.44 | -0.36 | -7.50% | 35 | 275 | 2024-11-15 | 12.00 | +0.20 | +1.69% | 1 | 273 |
| 5.95 | +0.15 | +2.59% | 1 | 500 | 2025-01-17 | 14.22 | 0.00 | - | 1 | 521 |
| 11.00 | 0.00 | - | 12 | 408 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 362 |
| 12.56 | 0.00 | - | 2 | 65 | 2026-01-16 | 18.00 | 0.00 | - | 20 | 70 |
© 2024 Yahoo. All rights reserved.