Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240621C00002500 | 2024-06-05 1:56PM EDT | 2.50 | 1.25 | 0.70 | 1.45 | 0.00 | - | 7 | 194 | 359.38% |
SVM240621C00005000 | 2024-06-10 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 726 | 118.75% |
SVM240621C00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 218.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVM240621P00002500 | 2024-05-30 11:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 140.63% |
SVM240621P00005000 | 2024-06-07 3:56PM EDT | 5.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 25 | 67 | 96.88% |