Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 115 | 71.88% |
| SVC240621C00007500 | 2024-06-04 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 190.63% |
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 284.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621P00005000 | 2024-06-11 3:59PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 125 | 43.75% |
| SVC240621P00007500 | 2024-06-07 12:05PM EDT | 7.50 | 2.50 | 2.45 | 3.30 | 0.00 | - | 10 | 23 | 375.78% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 10.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.