Northern Superior Resources Inc. (SUP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6900

+0.0200

(+2.99%)

At close: 03:59PM EDT

Time Period:

May 24, 2023 - May 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.6600	0.6900	0.6600	0.6900	0.6900	54,100
May 22, 2024	0.6600	0.6800	0.6600	0.6700	0.6700	48,500
May 21, 2024	0.6600	0.7000	0.6600	0.6800	0.6800	297,100
May 17, 2024	0.6100	0.6700	0.6000	0.6600	0.6600	181,300
May 16, 2024	0.6100	0.6100	0.5700	0.6000	0.6000	231,400
May 15, 2024	0.5800	0.6300	0.5800	0.6100	0.6100	69,400
May 14, 2024	0.6300	0.6300	0.5800	0.5800	0.5800	146,800
May 13, 2024	0.5800	0.6300	0.5800	0.6000	0.6000	177,900
May 10, 2024	0.6300	0.6300	0.5800	0.5800	0.5800	242,600
May 09, 2024	0.6400	0.6500	0.6300	0.6500	0.6500	27,000
May 08, 2024	0.6100	0.6500	0.6100	0.6400	0.6400	102,900
May 07, 2024	0.6600	0.6700	0.6400	0.6500	0.6500	80,800
May 06, 2024	0.6500	0.6700	0.6500	0.6500	0.6500	19,800
May 03, 2024	0.6600	0.6700	0.6400	0.6400	0.6400	47,700
May 02, 2024	0.6700	0.6800	0.6500	0.6600	0.6600	13,700
May 01, 2024	0.6700	0.6800	0.6700	0.6700	0.6700	6,000
Apr 30, 2024	0.6900	0.7000	0.6600	0.6700	0.6700	83,200
Apr 29, 2024	0.7000	0.7000	0.6700	0.6900	0.6900	70,800
Apr 26, 2024	0.6400	0.6900	0.6400	0.6900	0.6900	41,500
Apr 25, 2024	0.6000	0.6600	0.5600	0.6500	0.6500	70,400
Apr 24, 2024	0.5800	0.6000	0.5700	0.6000	0.6000	93,200
Apr 23, 2024	0.5700	0.6300	0.5700	0.5800	0.5800	26,300
Apr 22, 2024	0.5800	0.6100	0.5600	0.5700	0.5700	244,000
Apr 19, 2024	0.6300	0.6400	0.6200	0.6300	0.6300	62,300
Apr 18, 2024	0.6300	0.6300	0.6100	0.6200	0.6200	34,600
Apr 17, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	7,900
Apr 16, 2024	0.6400	0.6400	0.6300	0.6400	0.6400	60,400
Apr 15, 2024	0.6900	0.6900	0.6300	0.6400	0.6400	23,500
Apr 12, 2024	0.6500	0.7000	0.6500	0.6500	0.6500	259,500
Apr 11, 2024	0.6400	0.6500	0.6300	0.6400	0.6400	34,700
Apr 10, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	41,200
Apr 09, 2024	0.6600	0.6700	0.6400	0.6400	0.6400	42,900
Apr 08, 2024	0.6400	0.6500	0.6200	0.6400	0.6400	49,400
Apr 05, 2024	0.7000	0.7000	0.6400	0.6400	0.6400	180,600
Apr 04, 2024	0.6000	0.7500	0.6000	0.6800	0.6800	396,600
Apr 03, 2024	0.5800	0.6500	0.5700	0.6300	0.6300	472,800
Apr 02, 2024	0.5200	0.5800	0.5200	0.5800	0.5800	184,700
Apr 01, 2024	0.5300	0.5800	0.5100	0.5100	0.5100	152,500
Mar 28, 2024	0.5400	0.5800	0.5100	0.5100	0.5100	283,700
Mar 27, 2024	0.5000	0.5300	0.5000	0.5300	0.5300	125,200
Mar 26, 2024	0.4600	0.5000	0.4600	0.5000	0.5000	70,000
Mar 25, 2024	0.4700	0.4800	0.4600	0.4700	0.4700	48,300
Mar 22, 2024	0.4800	0.4900	0.4700	0.4700	0.4700	71,500
Mar 21, 2024	0.5200	0.5200	0.4700	0.4800	0.4800	135,800
Mar 20, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	16,200
Mar 19, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	52,500
Mar 18, 2024	0.5000	0.5000	0.4700	0.5000	0.5000	66,500
Mar 15, 2024	0.5100	0.5200	0.5000	0.5000	0.5000	38,500
Mar 14, 2024	0.5200	0.5200	0.5000	0.5200	0.5200	46,700
Mar 13, 2024	0.5000	0.5300	0.4900	0.5200	0.5200	112,100
Mar 12, 2024	0.5100	0.5200	0.4800	0.5200	0.5200	61,500
Mar 11, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	59,100
Mar 08, 2024	0.5300	0.5300	0.4800	0.4900	0.4900	63,500
Mar 07, 2024	0.5100	0.5200	0.4800	0.5000	0.5000	62,600
Mar 06, 2024	0.4900	0.5200	0.4900	0.4900	0.4900	40,500
Mar 05, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	13,800
Mar 04, 2024	0.4800	0.4900	0.4700	0.4700	0.4700	46,800
Mar 01, 2024	0.4300	0.4900	0.4300	0.4800	0.4800	120,000
Feb 29, 2024	0.3600	0.4600	0.3600	0.4100	0.4100	225,800
Feb 28, 2024	0.4300	0.4300	0.3700	0.3700	0.3700	296,400
Feb 27, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	84,000
Feb 26, 2024	0.4700	0.4900	0.4500	0.4500	0.4500	67,000
Feb 23, 2024	0.4600	0.4800	0.4500	0.4500	0.4500	21,500
Feb 22, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	55,200
Feb 21, 2024	0.5100	0.5200	0.4800	0.4900	0.4900	94,700
Feb 20, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	32,900
Feb 16, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	51,100
Feb 15, 2024	0.5400	0.5500	0.5100	0.5200	0.5200	240,800
Feb 14, 2024	0.5400	0.5700	0.5100	0.5300	0.5300	84,100
Feb 13, 2024	0.5300	0.5600	0.5000	0.5300	0.5300	94,900
Feb 12, 2024	0.5800	0.5900	0.5400	0.5500	0.5500	105,900
Feb 09, 2024	0.5300	0.5800	0.5100	0.5400	0.5400	146,100
Feb 08, 2024	0.5600	0.5600	0.5200	0.5500	0.5500	46,500
Feb 07, 2024	0.5500	0.5900	0.5500	0.5600	0.5600	106,000
Feb 06, 2024	0.4800	0.5500	0.4800	0.5500	0.5500	171,300
Feb 05, 2024	0.4600	0.5000	0.4600	0.4800	0.4800	30,000
Feb 02, 2024	0.4900	0.5100	0.4900	0.5000	0.5000	11,300
Feb 01, 2024	0.5000	0.5000	0.4500	0.4800	0.4800	107,600
Jan 31, 2024	0.5000	0.5300	0.4900	0.5000	0.5000	91,700
Jan 30, 2024	0.4900	0.5200	0.4900	0.5000	0.5000	44,000
Jan 29, 2024	0.5100	0.5100	0.4900	0.4900	0.4900	36,100
Jan 26, 2024	0.4500	0.5200	0.4500	0.5100	0.5100	333,500
Jan 25, 2024	0.4300	0.4700	0.4300	0.4500	0.4500	58,300
Jan 24, 2024	0.4300	0.4600	0.3900	0.4300	0.4300	149,500
Jan 23, 2024	0.3800	0.4400	0.3800	0.4400	0.4400	26,800
Jan 22, 2024	0.3900	0.3900	0.3600	0.3800	0.3800	85,900
Jan 19, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	100,900
Jan 18, 2024	0.4100	0.4200	0.3900	0.4100	0.4100	65,500
Jan 17, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	105,200
Jan 16, 2024	0.4400	0.4500	0.4300	0.4400	0.4400	21,300
Jan 15, 2024	0.4600	0.4600	0.4400	0.4500	0.4500	78,000
Jan 12, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	10,600
Jan 11, 2024	0.4600	0.4700	0.4600	0.4700	0.4700	12,600
Jan 10, 2024	0.4900	0.4900	0.4700	0.4700	0.4700	24,000
Jan 09, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	35,000
Jan 08, 2024	0.4900	0.4900	0.4700	0.4900	0.4900	23,500
Jan 05, 2024	0.5000	0.5000	0.4800	0.4900	0.4900	87,300
Jan 04, 2024	0.4700	0.5000	0.4700	0.5000	0.5000	219,600
Jan 03, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	55,300
Jan 02, 2024	0.4900	0.5000	0.4600	0.4700	0.4700	117,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,200.79-145.97(-0.65%)

S&P 5005,267.84-39.17(-0.74%)

DOW39,065.26-605.78(-1.53%)

CAD/USD0.7291+0.0007(+0.09%)

CRUDE OIL76.74-0.13(-0.17%)

Bitcoin CAD92,355.48-3,571.15(-3.72%)

Northern Superior Resources Inc. (SUP.V)

S&P/TSX
22,200.79
-145.97(-0.65%)

S&P 500
5,267.84
-39.17(-0.74%)

DOW
39,065.26
-605.78(-1.53%)

CAD/USD
0.7291
+0.0007(+0.09%)

CRUDE OIL
76.74
-0.13(-0.17%)

Bitcoin CAD
92,355.48
-3,571.15(-3.72%)