Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,359.20
+510.66(+0.56%)

Stem, Inc. (STEM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

1.3300

-0.0400

(-2.92%)

At close: 04:00PM EDT

1.3301

+0.00

(+0.01%)

After hours:

07:54PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STEM240621C00000500	2024-05-31 10:58AM EDT	0.50	0.80	0.65	1.00	-0.01	-1.23%	200	210	640.63%
STEM240621C00001000	2024-05-31 12:25PM EDT	1.00	0.35	0.00	0.55	-0.02	-5.41%	4	179	334.38%
STEM240621C00001500	2024-05-31 9:42AM EDT	1.50	0.10	0.05	0.10	0.00	-	1	1,218	106.25%
STEM240621C00002000	2024-05-24 10:34AM EDT	2.00	0.05	0.00	0.05	0.00	-	20	946	134.38%
STEM240621C00002500	2024-05-28 12:09PM EDT	2.50	0.03	0.00	0.05	0.00	-	3	83	181.25%
STEM240621C00003000	2024-05-01 2:40PM EDT	3.00	0.05	0.00	0.05	0.00	-	1	3	215.63%
STEM240621C00003500	2024-05-30 3:05PM EDT	3.50	0.05	0.00	0.45	0.00	-	20	20	457.81%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STEM240621P00000500	2024-05-22 3:27PM EDT	0.50	0.04	0.00	0.05	0.00	-	-	6	306.25%
STEM240621P00001000	2024-05-24 2:45PM EDT	1.00	0.05	0.00	0.05	0.00	-	20	648	115.63%
STEM240621P00001500	2024-05-31 12:43PM EDT	1.50	0.30	0.15	0.30	+0.02	+7.14%	8	274	90.63%
STEM240621P00002000	2024-05-15 10:02AM EDT	2.00	0.70	0.50	1.15	0.00	-	30	35	262.50%
STEM240621P00002500	2024-05-17 11:39AM EDT	2.50	1.15	1.00	1.35	0.00	-	2	2	131.25%
STEM240621P00003000	2024-05-01 1:15PM EDT	3.00	1.20	1.50	1.85	0.00	-	-	0	162.50%
STEM240621P00003500	2024-05-13 10:51AM EDT	3.50	2.25	1.70	2.65	0.00	-	2	1	187.50%