Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621C00005000 | 2024-06-05 1:52PM EDT | 5.00 | 3.70 | 2.25 | 5.60 | 0.00 | - | 1 | 0 | 607.03% |
| SSYS240621C00007500 | 2024-06-07 2:47PM EDT | 7.50 | 1.00 | 1.30 | 2.15 | -0.60 | -37.50% | 1 | 98 | 153.91% |
| SSYS240621C00010000 | 2024-06-10 1:51PM EDT | 10.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 151 | 917 | 55.08% |
| SSYS240621C00012500 | 2024-05-30 2:11PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 519 | 1,585 | 89.06% |
| SSYS240621C00015000 | 2024-05-30 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,371 | 147.66% |
| SSYS240621C00017500 | 2024-03-13 12:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 289.06% |
| SSYS240621C00020000 | 2024-02-28 12:01PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 229.69% |
| SSYS240621C00022500 | 2024-05-24 10:23AM EDT | 22.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 215.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240621P00002500 | 2024-05-31 9:59AM EDT | 2.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 675.00% |
| SSYS240621P00005000 | 2024-06-03 11:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 207.81% |
| SSYS240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 75.00% |
| SSYS240621P00010000 | 2024-06-10 2:10PM EDT | 10.00 | 0.75 | 0.60 | 1.00 | +0.20 | +36.36% | 10 | 360 | 58.59% |
| SSYS240621P00012500 | 2024-06-04 10:06AM EDT | 12.50 | 4.20 | 2.80 | 5.30 | 0.00 | - | 10 | 142 | 273.83% |
| SSYS240621P00015000 | 2024-04-24 11:07AM EDT | 15.00 | 5.30 | 5.60 | 8.10 | 0.00 | - | 13 | 100 | 389.06% |
| SSYS240621P00017500 | 2024-01-02 11:46AM EDT | 17.50 | 2.15 | 2.85 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| SSYS240621P00020000 | 2024-05-08 3:41PM EDT | 20.00 | 11.54 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 468.36% |
| SSYS240621P00022500 | 2024-05-08 3:41PM EDT | 22.50 | 13.96 | 13.10 | 15.40 | 0.00 | - | 2 | 0 | 503.91% |
| SSYS240621P00025000 | 2024-05-08 3:41PM EDT | 25.00 | 16.53 | 15.60 | 17.90 | 0.00 | - | - | 1 | 534.38% |
© 2024 Yahoo. All rights reserved.