Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 13.39 | 10.10 | 13.60 | 0.00 | - | 1 | 1 | 83.69% |
| SRE240621C00070000 | 2024-05-29 12:03PM EDT | 70.00 | 4.50 | 5.10 | 9.30 | 0.00 | - | 5 | 28 | 71.53% |
| SRE240621C00075000 | 2024-05-31 2:06PM EDT | 75.00 | 2.15 | 2.60 | 2.90 | +1.15 | +115.00% | 3 | 784 | 23.29% |
| SRE240621C00080000 | 2024-05-31 3:52PM EDT | 80.00 | 0.27 | 0.20 | 0.40 | +0.11 | +68.75% | 1 | 2,010 | 18.85% |
| SRE240621C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 67.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SRE240621P00065000 | 2024-05-31 3:52PM EDT | 65.00 | 0.13 | 0.00 | 0.20 | +0.08 | +160.00% | 2 | 27 | 45.61% |
| SRE240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 144 | 51.22% |
| SRE240621P00075000 | 2024-05-30 1:08PM EDT | 75.00 | 1.45 | 0.40 | 0.50 | 0.00 | - | 6 | 124 | 17.38% |
| SRE240621P00080000 | 2024-05-23 11:23AM EDT | 80.00 | 3.60 | 2.40 | 5.00 | 0.00 | - | 11 | 2 | 44.02% |
© 2024 Yahoo. All rights reserved.