Canada markets closed

Allspring Opportunity A (SOPVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.16+0.43 (+0.86%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202449.7349.7349.7349.7349.73-
May 30, 202449.7349.7349.7349.7349.73-
May 29, 202450.1350.1350.1350.1350.13-
May 28, 202450.6450.6450.6450.6450.64-
May 24, 202451.0951.0951.0951.0951.09-
May 23, 202450.9650.9650.9650.9650.96-
May 22, 202451.6751.6751.6751.6751.67-
May 21, 202451.8651.8651.8651.8651.86-
May 20, 202451.9251.9251.9251.9251.92-
May 17, 202451.8951.8951.8951.8951.89-
May 16, 202451.8351.8351.8351.8351.83-
May 15, 202451.9251.9251.9251.9251.92-
May 14, 202451.1751.1751.1751.1751.17-
May 13, 202450.9050.9050.9050.9050.90-
May 10, 202450.9850.9850.9850.9850.98-
May 09, 202450.9550.9550.9550.9550.95-
May 08, 202450.5250.5250.5250.5250.52-
May 07, 202450.6050.6050.6050.6050.60-
May 06, 202450.6150.6150.6150.6150.61-
May 03, 202450.2250.2250.2250.2250.22-
May 02, 202449.6649.6649.6649.6649.66-
May 01, 202449.0849.0849.0849.0849.08-
Apr 30, 202449.1349.1349.1349.1349.13-
Apr 29, 202450.1050.1050.1050.1050.10-
Apr 26, 202450.0250.0250.0250.0250.02-
Apr 25, 202449.4449.4449.4449.4449.44-
Apr 24, 202449.7249.7249.7249.7249.72-
Apr 23, 202449.7949.7949.7949.7949.79-
Apr 22, 202449.1749.1749.1749.1749.17-
Apr 19, 202448.7848.7848.7848.7848.78-
Apr 18, 202449.0449.0449.0449.0449.04-
Apr 17, 202449.1649.1649.1649.1649.16-
Apr 16, 202449.4549.4549.4549.4549.45-
Apr 15, 202449.5649.5649.5649.5649.56-
Apr 12, 202450.2550.2550.2550.2550.25-
Apr 11, 202451.0051.0051.0051.0051.00-
Apr 10, 202450.8250.8250.8250.8250.82-
Apr 09, 202451.6651.6651.6651.6651.66-
Apr 08, 202451.4851.4851.4851.4851.48-
Apr 05, 202451.4451.4451.4451.4451.44-
Apr 04, 202450.9250.9250.9250.9250.92-
Apr 03, 202451.5351.5351.5351.5351.53-
Apr 02, 202451.4651.4651.4651.4651.46-
Apr 01, 202451.9151.9151.9151.9151.91-
Mar 28, 202452.1352.1352.1352.1352.13-
Mar 27, 202452.0752.0752.0752.0752.07-
Mar 26, 202451.5051.5051.5051.5051.50-
Mar 25, 202451.5251.5251.5251.5251.52-
Mar 22, 202451.8151.8151.8151.8151.81-
Mar 21, 202451.9751.9751.9751.9751.97-
Mar 20, 202451.7851.7851.7851.7851.78-
Mar 19, 202451.1751.1751.1751.1751.17-
Mar 18, 202451.0251.0251.0251.0251.02-
Mar 15, 202450.8250.8250.8250.8250.82-
Mar 14, 202450.9550.9550.9550.9550.95-
Mar 13, 202451.1951.1951.1951.1951.19-
Mar 12, 202451.2951.2951.2951.2951.29-
Mar 11, 202450.9350.9350.9350.9350.93-
Mar 08, 202451.0651.0651.0651.0651.06-
Mar 07, 202451.2951.2951.2951.2951.29-
Mar 06, 202450.8050.8050.8050.8050.80-
Mar 05, 202450.5850.5850.5850.5850.58-
Mar 04, 202451.1951.1951.1951.1951.19-
Mar 01, 202451.2051.2051.2051.2051.20-
Feb 29, 202450.8850.8850.8850.8850.88-
Feb 28, 202450.4750.4750.4750.4750.47-
Feb 27, 202450.4950.4950.4950.4950.49-
Feb 26, 202450.4850.4850.4850.4850.48-
Feb 23, 202450.5950.5950.5950.5950.59-
Feb 22, 202450.5250.5250.5250.5250.52-
Feb 21, 202449.7449.7449.7449.7449.74-
Feb 20, 202449.7249.7249.7249.7249.72-
Feb 16, 202449.9049.9049.9049.9049.90-
Feb 15, 202450.0750.0750.0750.0750.07-
Feb 14, 202449.7249.7249.7249.7249.72-
Feb 13, 202449.1849.1849.1849.1849.18-
Feb 12, 202449.8949.8949.8949.8949.89-
Feb 09, 202449.9949.9949.9949.9949.99-
Feb 08, 202449.7749.7749.7749.7749.77-
Feb 07, 202449.5849.5849.5849.5849.58-
Feb 06, 202449.1049.1049.1049.1049.10-
Feb 05, 202448.8848.8848.8848.8848.88-
Feb 02, 202449.2749.2749.2749.2749.27-
Feb 01, 202448.9048.9048.9048.9048.90-
Jan 31, 202448.1848.1848.1848.1848.18-
Jan 30, 202448.8148.8148.8148.8148.81-
Jan 29, 202448.9648.9648.9648.9648.96-
Jan 26, 202448.4648.4648.4648.4648.46-
Jan 25, 202448.3948.3948.3948.3948.39-
Jan 24, 202448.1548.1548.1548.1548.15-
Jan 23, 202448.4548.4548.4548.4548.45-
Jan 22, 202448.4348.4348.4348.4348.43-
Jan 19, 202448.2148.2148.2148.2148.21-
Jan 18, 202447.7747.7747.7747.7747.77-
Jan 17, 202447.3547.3547.3547.3547.35-
Jan 16, 202447.5947.5947.5947.5947.59-
Jan 12, 202447.8447.8447.8447.8447.84-
Jan 11, 202447.7847.7847.7847.7847.78-
Jan 10, 202447.7547.7547.7547.7547.75-
Jan 09, 202447.4947.4947.4947.4947.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...