Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00005000 | 2024-05-17 12:49PM EDT | 5.00 | 7.07 | 6.80 | 7.90 | 0.00 | - | 3 | 23 | 251.56% |
| SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 7.50 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
| SOHU240621C00010000 | 2024-05-23 10:37AM EDT | 10.00 | 2.12 | 2.00 | 2.30 | 0.00 | - | 5 | 171 | 51.17% |
| SOHU240621C00012500 | 2024-05-21 11:45AM EDT | 12.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 7 | 1,387 | 46.19% |
| SOHU240621C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 112 | 58.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 116.41% |
| SOHU240621P00010000 | 2024-05-21 9:52AM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 311 | 56.25% |
| SOHU240621P00012500 | 2024-05-21 9:52AM EDT | 12.50 | 0.73 | 0.65 | 1.00 | 0.00 | - | 4 | 36 | 55.86% |
© 2024 Yahoo. All rights reserved.