Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:4.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00004500 | 2024-05-28 9:33AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 32 | 243.75% |
| SIRI240614C00004500 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 165.63% |
| SIRI240621C00004500 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 18,394 | 109.38% |
| SIRI240719C00004500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,166 | 82.81% |
| SIRI240816C00004500 | 2024-05-31 2:34PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 254 | 5,577 | 68.75% |
| SIRI240920C00004500 | 2024-05-31 10:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 100 | 4,079 | 69.92% |
| SIRI241018C00004500 | 2024-05-24 12:45PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.14 | 0.00 | - | 10 | 788 | 62.50% |
| SIRI241220C00004500 | 2024-05-22 11:22AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.33 | 0.00 | - | - | 20 | 71.09% |
| SIRI250117C00004500 | 2024-05-30 3:00PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.22 | 0.00 | - | 16 | 1,765 | 60.16% |
| SIRI260116C00004500 | 2024-05-30 1:50PM EDT | 2026-01-16 | 0.34 | 0.11 | 0.42 | 0.00 | - | 10 | 13,155 | 59.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00004500 | 2024-05-30 10:51AM EDT | 2024-06-21 | 1.80 | 1.62 | 1.90 | 0.00 | - | 1 | 8,342 | 160.94% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 0.83 | 2.53 | 0.00 | - | 1 | 52 | 314.84% |
| SIRI240816P00004500 | 2024-05-30 9:52AM EDT | 2024-08-16 | 1.72 | 0.94 | 2.66 | 0.00 | - | 1 | 15 | 94.14% |
| SIRI240920P00004500 | 2024-05-29 12:15PM EDT | 2024-09-20 | 1.95 | 1.53 | 2.67 | 0.00 | - | 1 | 12,745 | 135.16% |
| SIRI241018P00004500 | 2024-05-30 10:51AM EDT | 2024-10-18 | 1.80 | 1.54 | 2.67 | 0.00 | - | 1 | 100 | 121.29% |
| SIRI250117P00004500 | 2024-05-29 3:54PM EDT | 2025-01-17 | 2.00 | 1.67 | 2.25 | 0.00 | - | 3 | 17,368 | 76.56% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 2.20 | 0.00 | - | 1 | 24 | 65.43% |
© 2024 Yahoo. All rights reserved.