Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 1.00 | 1.93 | 1.68 | 2.85 | 0.00 | - | - | 0 | 1,528.13% |
| SIRI240524C00002000 | 2024-05-21 1:49PM EDT | 2.00 | 0.92 | 0.67 | 1.65 | -0.08 | -8.00% | 1 | 0 | 590.63% |
| SIRI240524C00002500 | 2024-05-20 11:33AM EDT | 2.50 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 5 | 312.50% |
| SIRI240524C00003000 | 2024-05-21 2:12PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 67 | 292 | 50.00% |
| SIRI240524C00003500 | 2024-05-21 11:32AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 14,599 | 96.88% |
| SIRI240524C00004000 | 2024-05-20 9:31AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 450 | 175.00% |
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 42 | 250.00% |
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 80 | 237.50% |
| SIRI240524C00006500 | 2024-05-15 1:18PM EDT | 6.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 418.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 5 | 212.50% |
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 103.13% |
| SIRI240524P00003000 | 2024-05-21 2:09PM EDT | 3.00 | 0.08 | 0.06 | 0.08 | +0.02 | +40.00% | 34 | 460 | 12.50% |
| SIRI240524P00003500 | 2024-05-21 11:17AM EDT | 3.50 | 0.55 | 0.01 | 0.60 | +0.02 | +3.77% | 1 | 29 | 131.25% |
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 4.00 | 0.98 | 0.25 | 1.88 | 0.00 | - | 2 | 4 | 918.75% |
| SIRI240524P00004500 | 2024-05-20 11:25AM EDT | 4.50 | 1.47 | 0.83 | 2.38 | 0.00 | - | 2 | 0 | 262.50% |
© 2024 Yahoo. All rights reserved.