Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:4.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00004000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 150.00% |
| SIRI240614C00004000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 56 | 351 | 125.00% |
| SIRI240621C00004000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 34,113 | 93.75% |
| SIRI240628C00004000 | 2024-05-31 10:11AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 85.94% |
| SIRI240719C00004000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1,284 | 19,437 | 56.25% |
| SIRI240816C00004000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2,325 | 6,308 | 64.84% |
| SIRI240920C00004000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.12 | +0.03 | +42.86% | 10 | 448 | 57.81% |
| SIRI241018C00004000 | 2024-05-24 3:00PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.21 | 0.00 | - | 2 | 3,770 | 64.06% |
| SIRI241220C00004000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 112 | 60.35% |
| SIRI250117C00004000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.18 | +0.07 | +140.00% | 4 | 7,461 | 56.64% |
| SIRI260116C00004000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 0.32 | 0.25 | 0.38 | -0.02 | -5.88% | 1 | 55,835 | 50.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00004000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 1.65 | 1.14 | 1.47 | 0.00 | - | 1 | 1 | 315.63% |
| SIRI240614P00004000 | 2024-05-23 12:58PM EDT | 2024-06-14 | 1.35 | 0.33 | 2.05 | 0.00 | - | 1 | 1 | 589.06% |
| SIRI240621P00004000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 1.18 | 1.01 | 1.39 | 0.00 | - | 12 | 66,851 | 78.13% |
| SIRI240719P00004000 | 2024-05-23 11:50AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.45 | 0.00 | - | 5,050 | 35,905 | 101.56% |
| SIRI240816P00004000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 1.30 | 0.46 | 2.18 | 0.00 | - | 10 | 7,282 | 85.55% |
| SIRI240920P00004000 | 2024-05-31 11:35AM EDT | 2024-09-20 | 1.28 | 0.99 | 1.64 | 0.00 | - | 1 | 10,457 | 69.53% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.56 | 1.50 | 0.00 | - | 8 | 224 | 92.97% |
| SIRI250117P00004000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 1.48 | 0.55 | 2.26 | 0.00 | - | 1 | 3,225 | 60.55% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.70 | 1.71 | 0.00 | - | 10 | 182 | 59.96% |
© 2024 Yahoo. All rights reserved.