Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00003500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,614 | 106.25% |
| SIRI240614C00003500 | 2024-06-03 10:12AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 227 | 220 | 68.75% |
| SIRI240621C00003500 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 85 | 49,081 | 65.63% |
| SIRI240628C00003500 | 2024-06-03 10:08AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 8 | 424 | 56.25% |
| SIRI240705C00003500 | 2024-05-29 10:16AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 20 | 57.81% |
| SIRI240719C00003500 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.09 | -0.04 | -50.00% | 51 | 28,902 | 60.94% |
| SIRI240816C00003500 | 2024-05-31 3:22PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.11 | 0.00 | - | 55 | 3,787 | 50.00% |
| SIRI240920C00003500 | 2024-05-29 12:57PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 1,057 | 53.13% |
| SIRI241018C00003500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.16 | +0.03 | +23.08% | 25 | 4,095 | 50.00% |
| SIRI241220C00003500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 0.15 | 0.08 | 1.00 | 0.00 | - | 71 | 671 | 92.58% |
| SIRI250117C00003500 | 2024-06-03 10:20AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 50 | 4,162 | 50.59% |
| SIRI260116C00003500 | 2024-05-31 10:20AM EDT | 2026-01-16 | 0.40 | 0.23 | 0.84 | 0.00 | - | 3 | 1,722 | 53.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00003500 | 2024-05-28 9:59AM EDT | 2024-06-07 | 0.68 | 0.63 | 0.95 | 0.00 | - | 2 | 3 | 225.00% |
| SIRI240621P00003500 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.75 | 0.64 | 0.91 | 0.00 | - | 2 | 21,765 | 107.81% |
| SIRI240628P00003500 | 2024-05-20 2:42PM EDT | 2024-06-28 | 0.43 | 0.02 | 1.56 | 0.00 | - | - | 8 | 98.44% |
| SIRI240719P00003500 | 2024-05-29 10:53AM EDT | 2024-07-19 | 0.55 | 0.18 | 1.59 | 0.00 | - | 11 | 2,289 | 100.78% |
| SIRI240816P00003500 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.87 | 0.79 | 0.95 | 0.00 | - | 4 | 4,092 | 76.56% |
| SIRI240920P00003500 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.86 | 0.86 | 1.02 | 0.00 | - | 3 | 29,092 | 75.78% |
| SIRI241018P00003500 | 2024-05-31 9:52AM EDT | 2024-10-18 | 0.90 | 0.86 | 1.79 | 0.00 | - | 1 | 2,784 | 124.22% |
| SIRI241220P00003500 | 2024-05-31 10:52AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.82 | 0.00 | - | 6 | 293 | 104.30% |
| SIRI250117P00003500 | 2024-06-03 9:47AM EDT | 2025-01-17 | 0.95 | 0.86 | 1.00 | -0.02 | -2.06% | 5 | 69,796 | 51.17% |
| SIRI260116P00003500 | 2024-05-22 2:59PM EDT | 2026-01-16 | 1.10 | 0.94 | 1.99 | 0.00 | - | 11 | 225 | 69.92% |
© 2024 Yahoo. All rights reserved.