Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607C00003000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,695 | 2,797 | 25.00% |
| SIRI240614C00003000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 260 | 1,222 | 12.50% |
| SIRI240621C00003000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,806 | 34,736 | 12.50% |
| SIRI240628C00003000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 80 | 6.25% |
| SIRI240705C00003000 | 2024-05-30 12:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SIRI240719C00003000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 2,849 | 6.25% |
| SIRI240816C00003000 | 2024-05-31 9:57AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 376 | 6.25% |
| SIRI240920C00003000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 3.13% |
| SIRI241018C00003000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 3,712 | 3.13% |
| SIRI241220C00003000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 3.13% |
| SIRI250117C00003000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 90 | 8,192 | 3.13% |
| SIRI260116C00003000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 1,196 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00003000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 149 | 0.00% |
| SIRI240614P00003000 | 2024-05-29 1:26PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SIRI240621P00003000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 149 | 6,516 | 0.00% |
| SIRI240628P00003000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 179 | 66 | 0.00% |
| SIRI240719P00003000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14,651 | 0.00% |
| SIRI240816P00003000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 10,522 | 0.00% |
| SIRI240920P00003000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14,238 | 0.00% |
| SIRI241018P00003000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,745 | 0.00% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SIRI250117P00003000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 12,597 | 0.00% |
| SIRI260116P00003000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.