Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00002000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240719C00002000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.12 | 1.49 | 0.00 | - | 2 | 2 | 250.00% |
| SIRI240920C00002000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SIRI241018C00002000 | 2024-05-31 3:20PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| SIRI241220C00002000 | 2024-05-28 11:13AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI250117C00002000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 72 | 231 | 0.00% |
| SIRI260116C00002000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 265.63% |
| SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| SIRI240920P00002000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10,032 | 25.00% |
| SIRI241018P00002000 | 2024-05-23 9:31AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIRI241220P00002000 | 2024-05-22 3:14PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 59.77% |
| SIRI260116P00002000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.