Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621C00000500 | 2024-05-17 3:49PM EDT | 0.50 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 131 | 8,920 | 200.00% |
| SGMO240621C00001000 | 2024-05-17 3:40PM EDT | 1.00 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 252 | 181 | 175.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621P00000500 | 2024-05-17 1:14PM EDT | 0.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 52 | 112.50% |
© 2024 Yahoo. All rights reserved.