Allspring Discovery Mid Cap Growth A (SENAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Jun 13, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Jun 12, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Jun 11, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Jun 10, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| Jun 07, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Jun 06, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Jun 05, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jun 04, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Jun 03, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| May 31, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| May 30, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| May 29, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| May 28, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| May 24, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| May 23, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| May 22, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| May 21, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| May 20, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| May 17, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| May 16, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| May 15, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| May 14, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 13, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| May 10, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| May 09, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| May 08, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| May 07, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| May 06, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| May 03, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| May 02, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| May 01, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Apr 30, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Apr 29, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| Apr 26, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Apr 25, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Apr 24, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Apr 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Apr 22, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Apr 19, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Apr 18, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Apr 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Apr 16, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Apr 15, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Apr 12, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Apr 11, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Apr 10, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Apr 09, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Apr 08, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Apr 05, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Apr 04, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| Apr 03, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Apr 02, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 01, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Mar 28, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| Mar 27, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| Mar 26, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Mar 25, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Mar 22, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Mar 21, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Mar 20, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Mar 19, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| Mar 18, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Mar 15, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Mar 14, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Mar 13, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Mar 12, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Mar 11, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Mar 08, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Mar 07, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Mar 06, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Mar 05, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Mar 04, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Mar 01, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Feb 29, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Feb 28, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Feb 27, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Feb 26, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Feb 23, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Feb 22, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Feb 21, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Feb 20, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Feb 16, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Feb 15, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Feb 14, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Feb 13, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Feb 12, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Feb 09, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Feb 08, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Feb 07, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Feb 06, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Feb 05, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Feb 02, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Feb 01, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jan 31, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Jan 30, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Jan 29, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Jan 26, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Jan 25, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Jan 24, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.