SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.60 | 5.50 | 10.40 | 0.00 | - | 1 | 12 | 94.24% |
| SEIC240621C00065000 | 2024-05-16 11:54AM EDT | 65.00 | 3.60 | 0.70 | 5.50 | 0.00 | - | 3 | 10 | 63.06% |
| SEIC240621C00070000 | 2024-05-29 10:22AM EDT | 70.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 211 | 15.28% |
| SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 26.37% |
| SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 80.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 48.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00050000 | 2024-01-26 1:03PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 73.24% |
| SEIC240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 60 | 648 | 50.20% |
| SEIC240621P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 37.99% |
| SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 65.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 18.85% |
| SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 2.15 | 0.70 | 5.00 | 0.00 | - | 4 | 10 | 56.89% |
© 2024 Yahoo. All rights reserved.