Canada markets open in 46 minutes

Allspring Common Stock Fund (SCSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.59+0.15 (+0.86%)
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202417.4417.4417.4417.4417.44-
May 30, 202417.4417.4417.4417.4417.44-
May 29, 202417.2717.2717.2717.2717.27-
May 28, 202417.4917.4917.4917.4917.49-
May 24, 202417.6317.6317.6317.6317.63-
May 23, 202417.4517.4517.4517.4517.45-
May 22, 202417.6917.6917.6917.6917.69-
May 21, 202417.7717.7717.7717.7717.77-
May 20, 202417.8417.8417.8417.8417.84-
May 17, 202417.8217.8217.8217.8217.82-
May 16, 202417.7817.7817.7817.7817.78-
May 15, 202417.8417.8417.8417.8417.84-
May 14, 202417.6517.6517.6517.6517.65-
May 13, 202417.5517.5517.5517.5517.55-
May 10, 202417.5017.5017.5017.5017.50-
May 09, 202417.5417.5417.5417.5417.54-
May 08, 202417.3917.3917.3917.3917.39-
May 07, 202417.4317.4317.4317.4317.43-
May 06, 202417.4717.4717.4717.4717.47-
May 03, 202417.2417.2417.2417.2417.24-
May 02, 202417.1117.1117.1117.1117.11-
May 01, 202416.9016.9016.9016.9016.90-
Apr 30, 202416.8216.8216.8216.8216.82-
Apr 29, 202417.1517.1517.1517.1517.15-
Apr 26, 202417.0217.0217.0217.0217.02-
Apr 25, 202416.9116.9116.9116.9116.91-
Apr 24, 202417.0317.0317.0317.0317.03-
Apr 23, 202417.0817.0817.0817.0817.08-
Apr 22, 202416.9116.9116.9116.9116.91-
Apr 19, 202416.7816.7816.7816.7816.78-
Apr 18, 202416.7316.7316.7316.7316.73-
Apr 17, 202416.7516.7516.7516.7516.75-
Apr 16, 202416.8616.8616.8616.8616.86-
Apr 15, 202417.0017.0017.0017.0017.00-
Apr 12, 202417.1617.1617.1617.1617.16-
Apr 11, 202417.4817.4817.4817.4817.48-
Apr 10, 202417.4817.4817.4817.4817.48-
Apr 09, 202417.9517.9517.9517.9517.95-
Apr 08, 202417.8517.8517.8517.8517.85-
Apr 05, 202417.8017.8017.8017.8017.80-
Apr 04, 202417.6917.6917.6917.6917.69-
Apr 03, 202417.8917.8917.8917.8917.89-
Apr 02, 202417.8817.8817.8817.8817.88-
Apr 01, 202418.1718.1718.1718.1718.17-
Mar 28, 202418.3318.3318.3318.3318.33-
Mar 27, 202418.2518.2518.2518.2518.25-
Mar 26, 202417.9117.9117.9117.9117.91-
Mar 25, 202417.9317.9317.9317.9317.93-
Mar 22, 202418.0418.0418.0418.0418.04-
Mar 21, 202418.1718.1718.1718.1718.17-
Mar 20, 202418.0018.0018.0018.0018.00-
Mar 19, 202417.7717.7717.7717.7717.77-
Mar 18, 202417.7017.7017.7017.7017.70-
Mar 15, 202417.7717.7717.7717.7717.77-
Mar 14, 202417.7417.7417.7417.7417.74-
Mar 13, 202418.0018.0018.0018.0018.00-
Mar 12, 202418.0018.0018.0018.0018.00-
Mar 11, 202417.9717.9717.9717.9717.97-
Mar 08, 202418.0318.0318.0318.0318.03-
Mar 07, 202418.0718.0718.0718.0718.07-
Mar 06, 202417.9017.9017.9017.9017.90-
Mar 05, 202417.8017.8017.8017.8017.80-
Mar 04, 202417.9917.9917.9917.9917.99-
Mar 01, 202417.9317.9317.9317.9317.93-
Feb 29, 202417.8017.8017.8017.8017.80-
Feb 28, 202417.6217.6217.6217.6217.62-
Feb 27, 202417.6217.6217.6217.6217.62-
Feb 26, 202417.5217.5217.5217.5217.52-
Feb 23, 202417.5017.5017.5017.5017.50-
Feb 22, 202417.4317.4317.4317.4317.43-
Feb 21, 202417.2317.2317.2317.2317.23-
Feb 20, 202417.2317.2317.2317.2317.23-
Feb 16, 202417.3717.3717.3717.3717.37-
Feb 15, 202417.4717.4717.4717.4717.47-
Feb 14, 202417.2717.2717.2717.2717.27-
Feb 13, 202416.9816.9816.9816.9816.98-
Feb 12, 202417.4117.4117.4117.4117.41-
Feb 09, 202417.2717.2717.2717.2717.27-
Feb 08, 202417.0817.0817.0817.0817.08-
Feb 07, 202416.9316.9316.9316.9316.93-
Feb 06, 202416.8516.8516.8516.8516.85-
Feb 05, 202416.7416.7416.7416.7416.74-
Feb 02, 202416.9616.9616.9616.9616.96-
Feb 01, 202417.0717.0717.0717.0717.07-
Jan 31, 202416.8716.8716.8716.8716.87-
Jan 30, 202417.1017.1017.1017.1017.10-
Jan 29, 202417.2017.2017.2017.2017.20-
Jan 26, 202416.9816.9816.9816.9816.98-
Jan 25, 202416.9516.9516.9516.9516.95-
Jan 24, 202416.8816.8816.8816.8816.88-
Jan 23, 202417.0517.0517.0517.0517.05-
Jan 22, 202417.1217.1217.1217.1217.12-
Jan 19, 202416.9216.9216.9216.9216.92-
Jan 18, 202416.7916.7916.7916.7916.79-
Jan 17, 202416.7316.7316.7316.7316.73-
Jan 16, 202416.8516.8516.8516.8516.85-
Jan 12, 202416.9016.9016.9016.9016.90-
Jan 11, 202416.9116.9116.9116.9116.91-
Jan 10, 202416.9516.9516.9516.9516.95-
Jan 09, 202416.8616.8616.8616.8616.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...