Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00001000 | 2024-05-28 3:25PM EDT | 1.00 | 4.91 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 1,928.13% |
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 2.80 | 4.00 | 0.00 | - | 1 | 4 | 1,090.63% |
| SAND240621C00003000 | 2024-06-13 1:44PM EDT | 3.00 | 2.29 | 2.05 | 2.75 | 0.00 | - | 17 | 884 | 553.13% |
| SAND240621C00004000 | 2024-06-13 12:26PM EDT | 4.00 | 1.26 | 1.35 | 1.55 | 0.00 | - | 1 | 809 | 131.25% |
| SAND240621C00005000 | 2024-06-14 11:51AM EDT | 5.00 | 0.38 | 0.40 | 0.45 | +0.03 | +8.57% | 44 | 2,303 | 45.31% |
| SAND240621C00006000 | 2024-06-14 3:39PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 4,122 | 62.50% |
| SAND240621C00007000 | 2024-06-05 12:48PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 720 | 125.00% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 257 | 215.63% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 250.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 271.88% |
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 360 | 156.25% |
| SAND240621P00005000 | 2024-06-13 11:52AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 977 | 57.81% |
| SAND240621P00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 4 | 128 | 54.69% |
| SAND240621P00007000 | 2024-06-14 11:29AM EDT | 7.00 | 1.70 | 1.50 | 1.65 | +0.12 | +7.59% | 1 | 2 | 112.50% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 778.91% |
© 2024 Yahoo. All rights reserved.