Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117C00095000 | 2024-06-14 11:09AM EDT | 95.00 | 11.50 | 11.70 | 12.10 | -1.20 | -9.45% | 1 | 3 | 21.99% |
| RY250117C00100000 | 2024-06-14 10:42AM EDT | 100.00 | 7.70 | 8.10 | 8.60 | -0.90 | -10.47% | 1 | 28 | 20.59% |
| RY250117C00105000 | 2024-06-14 11:17AM EDT | 105.00 | 5.12 | 4.60 | 5.60 | -0.51 | -9.06% | 2 | 44 | 19.08% |
| RY250117C00110000 | 2024-06-14 12:49PM EDT | 110.00 | 3.10 | 3.00 | 3.40 | -0.70 | -18.42% | 1 | 2,020 | 18.12% |
| RY250117C00115000 | 2024-06-14 2:29PM EDT | 115.00 | 1.60 | 1.65 | 2.80 | -0.57 | -26.27% | 5 | 12 | 20.81% |
| RY250117C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 1.12 | 0.75 | 0.95 | 0.00 | - | 3 | 18 | 16.71% |
| RY250117C00125000 | 2024-05-31 9:54AM EDT | 125.00 | 1.25 | 0.30 | 0.45 | 0.00 | - | 30 | 33 | 16.33% |
| RY250117C00130000 | 2024-06-03 2:07PM EDT | 130.00 | 0.90 | 0.05 | 2.30 | 0.00 | - | 5 | 134 | 29.73% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250117P00055000 | 2024-05-29 11:48AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.49% |
| RY250117P00085000 | 2024-06-07 2:52PM EDT | 85.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 21.19% |
| RY250117P00090000 | 2024-06-04 1:07PM EDT | 90.00 | 1.05 | 1.10 | 1.30 | 0.00 | - | 5 | 12 | 19.50% |
| RY250117P00095000 | 2024-06-12 1:06PM EDT | 95.00 | 1.65 | 1.90 | 2.20 | 0.00 | - | 5 | 9 | 18.26% |
| RY250117P00100000 | 2024-06-13 10:20AM EDT | 100.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 15 | 62 | 17.09% |
| RY250117P00105000 | 2024-06-10 11:02AM EDT | 105.00 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 15.78% |
| RY250117P00110000 | 2024-06-04 3:51PM EDT | 110.00 | 6.50 | 8.00 | 10.00 | 0.00 | - | 2 | 2 | 19.92% |
| RY250117P00115000 | 2024-06-06 9:46AM EDT | 115.00 | 9.30 | 11.60 | 12.80 | 0.00 | - | 4 | 5 | 16.79% |
© 2024 Yahoo. All rights reserved.