Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 0.00% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 51.56% |
| RY241018C00090000 | 2024-05-23 10:00AM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 0.00% |
| RY241018C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RY241018C00100000 | 2024-05-21 10:45AM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| RY241018C00105000 | 2024-05-24 3:36PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,166 | 0.00% |
| RY241018C00110000 | 2024-05-24 11:07AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RY241018C00115000 | 2024-05-28 12:13PM EDT | 115.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RY241018C00120000 | 2024-05-24 11:40AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-05-02 1:37PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 50.85% |
| RY241018P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RY241018P00075000 | 2024-05-03 2:54PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RY241018P00080000 | 2024-05-28 10:34AM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 991 | 12.50% |
| RY241018P00085000 | 2024-05-28 1:07PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| RY241018P00090000 | 2024-05-28 1:07PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RY241018P00095000 | 2024-05-28 9:59AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RY241018P00100000 | 2024-05-28 1:46PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 1.56% |
| RY241018P00105000 | 2024-05-23 2:19PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 133 | 0.03% |
| RY241018P00110000 | 2024-05-23 10:52AM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RY241018P00120000 | 2024-05-28 9:57AM EDT | 120.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.