Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00070000 | 2023-12-01 11:58AM EDT | 70.00 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
| RY240719C00075000 | 2024-02-12 4:08PM EDT | 75.00 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 0.00% |
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 0.00% |
| RY240719C00085000 | 2024-05-06 9:32AM EDT | 85.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240719C00090000 | 2024-05-06 3:55PM EDT | 90.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240719C00095000 | 2024-05-23 1:13PM EDT | 95.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240719C00100000 | 2024-05-23 2:15PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240719C00105000 | 2024-05-28 11:59AM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RY240719C00110000 | 2024-05-28 2:32PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| RY240719C00115000 | 2024-05-24 10:03AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RY240719C00120000 | 2024-05-23 1:15PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| RY240719C00125000 | 2024-05-28 3:01PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00045000 | 2023-12-15 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 90.63% |
| RY240719P00055000 | 2024-02-02 4:24PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 77.15% |
| RY240719P00060000 | 2024-04-26 1:44PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 61.72% |
| RY240719P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| RY240719P00070000 | 2024-03-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| RY240719P00075000 | 2024-02-06 11:00AM EDT | 75.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 45.90% |
| RY240719P00080000 | 2024-05-17 3:41PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RY240719P00085000 | 2024-05-24 3:35PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RY240719P00090000 | 2024-05-24 3:35PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RY240719P00095000 | 2024-05-23 11:03AM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RY240719P00100000 | 2024-05-28 2:49PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RY240719P00105000 | 2024-05-28 3:33PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| RY240719P00110000 | 2024-05-24 9:46AM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.