Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00520000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 16.00 | 17.00 | 18.20 | +3.50 | +28.00% | 1 | 5 | 22.17% |
| ROP240816C00520000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 23.50 | 24.50 | 32.00 | 0.00 | - | 1 | 5 | 26.38% |
| ROP241220C00520000 | 2024-01-22 11:40AM EDT | 2024-12-20 | 69.65 | 58.00 | 65.00 | 0.00 | - | 1 | 5 | 37.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00520000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 5.20 | 2.30 | 3.90 | 0.00 | - | 1 | 40 | 18.49% |
| ROP240719P00520000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 9.40 | 5.10 | 9.00 | 0.00 | - | 1 | 11 | 19.25% |
| ROP240816P00520000 | 2024-05-30 12:41PM EDT | 2024-08-16 | 15.50 | 8.10 | 12.90 | +8.70 | +127.94% | 1 | 44 | 19.54% |
| ROP241115P00520000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 12.60 | 12.00 | 20.40 | 0.00 | - | 5 | 17 | 18.58% |
| ROP241220P00520000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.78% |
© 2024 Yahoo. All rights reserved.