Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-05-17 2:52PM EDT | 510.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240621C00520000 | 2024-05-14 2:49PM EDT | 520.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROP240621C00530000 | 2024-05-17 12:09PM EDT | 530.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240621C00540000 | 2024-05-17 3:30PM EDT | 540.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| ROP240621C00550000 | 2024-05-17 1:15PM EDT | 550.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROP240621C00560000 | 2024-05-16 2:58PM EDT | 560.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 570.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 580.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-04-19 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.63% |
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 470.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 500.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP240621P00510000 | 2024-05-17 1:16PM EDT | 510.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621P00520000 | 2024-05-17 1:13PM EDT | 520.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621P00530000 | 2024-05-17 12:36PM EDT | 530.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROP240621P00540000 | 2024-05-17 1:15PM EDT | 540.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.