Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621P00470000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.39% |
ROP240816P00470000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 5.00 | 0.10 | 9.20 | 0.00 | - | 1 | 2 | 34.25% |
ROP241115P00470000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 8.40 | 2.85 | 12.00 | 0.00 | - | - | 2 | 25.82% |
ROP241220P00470000 | 2024-02-07 11:20AM EDT | 2024-12-20 | 9.40 | 4.00 | 14.00 | 0.00 | - | 3 | 11 | 25.19% |