Rollins, Inc. (ROL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00032500 | 2024-05-24 10:36AM EDT | 32.50 | 13.22 | 12.80 | 16.00 | 0.00 | - | 2 | 2 | 160.16% |
| ROL240621C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 11.11 | 10.70 | 11.30 | 0.00 | - | - | 1 | 93.16% |
| ROL240621C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.50 | 7.10 | 11.00 | 0.00 | - | 3 | 3 | 98.44% |
| ROL240621C00040000 | 2024-05-17 11:24AM EDT | 40.00 | 6.70 | 5.30 | 8.30 | 0.00 | - | 2 | 5 | 84.91% |
| ROL240621C00042500 | 2024-05-23 1:46PM EDT | 42.50 | 4.05 | 2.85 | 3.90 | 0.00 | - | 13 | 51 | 50.10% |
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 45.00 | 1.50 | 1.15 | 3.90 | -0.30 | -16.67% | 1 | 283 | 54.15% |
| ROL240621C00047500 | 2024-06-03 12:06PM EDT | 47.50 | 0.37 | 0.25 | 0.60 | +0.07 | +23.33% | 169 | 2,301 | 31.93% |
| ROL240621C00050000 | 2024-06-03 12:06PM EDT | 50.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 218 | 2,515 | 33.59% |
| ROL240621C00052500 | 2024-05-30 3:48PM EDT | 52.50 | 0.33 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 98.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00040000 | 2024-04-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 6 | 63.67% |
| ROL240621P00042500 | 2024-06-03 11:54AM EDT | 42.50 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 60 | 1,741 | 19.53% |
| ROL240621P00045000 | 2024-06-03 10:22AM EDT | 45.00 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 4 | 1,021 | 20.70% |
| ROL240621P00047500 | 2024-05-30 9:38AM EDT | 47.50 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 30 | 37.79% |
| ROL240621P00050000 | 2024-05-23 12:48PM EDT | 50.00 | 4.00 | 3.90 | 5.80 | 0.00 | - | - | 1 | 71.14% |
© 2024 Yahoo. All rights reserved.