Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2024-06-07 12:46PM EDT | 2024-06-21 | 86.40 | 84.10 | 88.20 | -14.90 | -14.71% | 2 | 2 | 98.14% |
| ROK250221C00170000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 104.70 | 89.90 | 92.80 | 0.00 | - | - | 1 | 48.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK241220P00170000 | 2024-03-06 3:14PM EDT | 2024-12-20 | 1.50 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 35.85% |
© 2024 Yahoo. All rights reserved.