Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 27.50 | 30.50 | 0.00 | - | - | 2 | 50.98% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 17.70 | 20.00 | 0.00 | - | 4 | 4 | 61.62% |
| ROK240517C00260000 | 2024-05-08 3:56PM EDT | 260.00 | 14.00 | 8.90 | 10.30 | 0.00 | - | 15 | 13 | 40.77% |
| ROK240517C00270000 | 2024-05-13 3:29PM EDT | 270.00 | 2.49 | 1.70 | 2.65 | -0.71 | -22.19% | 17 | 171 | 28.09% |
| ROK240517C00280000 | 2024-05-13 3:29PM EDT | 280.00 | 0.32 | 0.20 | 0.45 | -0.57 | -64.04% | 8 | 478 | 30.88% |
| ROK240517C00290000 | 2024-05-13 3:27PM EDT | 290.00 | 0.38 | 0.05 | 0.55 | +0.07 | +22.58% | 1 | 520 | 51.47% |
| ROK240517C00300000 | 2024-05-10 3:43PM EDT | 300.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 116 | 442 | 61.13% |
| ROK240517C00310000 | 2024-05-10 1:45PM EDT | 310.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 77.44% |
| ROK240517C00320000 | 2024-05-13 2:39PM EDT | 320.00 | 0.13 | 0.00 | 0.55 | -0.02 | -13.33% | 8 | 335 | 86.33% |
| ROK240517C00330000 | 2024-05-09 2:56PM EDT | 330.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 103.91% |
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 41 | 25 | 116.11% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 129.00% |
| ROK240517C00360000 | 2024-05-06 1:26PM EDT | 360.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 14 | 107.03% |
| ROK240517C00380000 | 2024-05-06 11:04AM EDT | 380.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 215.63% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00180000 | 2024-05-06 12:11PM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 147.66% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 106.84% |
| ROK240517P00220000 | 2024-05-07 3:44PM EDT | 220.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 105.96% |
| ROK240517P00230000 | 2024-05-13 1:13PM EDT | 230.00 | 0.30 | 0.00 | 0.15 | +0.20 | +200.00% | 1 | 63 | 66.60% |
| ROK240517P00240000 | 2024-05-10 3:52PM EDT | 240.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 12 | 644 | 72.75% |
| ROK240517P00250000 | 2024-05-13 3:29PM EDT | 250.00 | 0.20 | 0.05 | 0.35 | +0.07 | +53.85% | 18 | 114 | 45.90% |
| ROK240517P00260000 | 2024-05-13 3:29PM EDT | 260.00 | 0.42 | 0.30 | 0.55 | +0.17 | +68.00% | 6 | 160 | 29.20% |
| ROK240517P00270000 | 2024-05-13 3:27PM EDT | 270.00 | 3.25 | 3.10 | 3.80 | +1.55 | +91.18% | 6 | 889 | 28.71% |
| ROK240517P00280000 | 2024-05-13 11:37AM EDT | 280.00 | 10.00 | 10.60 | 12.80 | +2.70 | +36.99% | 2 | 1,044 | 48.88% |
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 290.00 | 22.00 | 20.10 | 23.00 | 0.00 | - | 9 | 51 | 74.39% |
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 300.00 | 20.30 | 29.20 | 33.50 | 0.00 | - | 1 | 16 | 59.03% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.