Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.01 | -4.00% | 78 | 1,908 | 2024-06-21 | 4.95 | -0.35 | -6.60% | 4 | 0 |
| 0.79 | -0.01 | -1.25% | 34 | 1,555 | 2024-07-19 | 4.60 | 0.00 | - | 5 | 0 |
| 1.15 | -0.20 | -14.81% | 7 | 1,522 | 2024-08-16 | 7.50 | 0.00 | - | 2 | 594 |
| 1.90 | -0.10 | -5.00% | 29 | 389 | 2024-10-18 | 6.14 | 0.00 | - | 20 | 0 |
| 3.40 | -0.02 | -0.58% | 1 | 3,439 | 2025-01-17 | 8.26 | 0.00 | - | 4 | 0 |
| 6.02 | 0.00 | - | 60 | 0 | 2025-06-20 | 12.70 | 0.00 | - | - | 94 |
| 6.50 | -0.50 | -7.14% | 10 | 0 | 2026-01-16 | 10.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.