Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
| 13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.02 | 0.00 | - | 20 | 72 |
| 9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.05 | 0.00 | - | 25 | 313 |
| 10.30 | 0.00 | - | 4 | 244 | 60.00 | 0.06 | 0.00 | - | 2 | 689 |
| 8.05 | 0.00 | - | 4 | 521 | 62.50 | 0.09 | 0.00 | - | 3 | 910 |
| 4.20 | 0.00 | - | 67 | 2,059 | 65.00 | 0.16 | 0.00 | - | 21 | 1,369 |
| 2.00 | 0.00 | - | 57 | 2,130 | 67.50 | 0.45 | 0.00 | - | 45 | 2,438 |
| 0.70 | 0.00 | - | 71 | 5,675 | 70.00 | 1.56 | 0.00 | - | 5 | 319 |
| 0.12 | 0.00 | - | 9 | 1,305 | 72.50 | 2.90 | 0.00 | - | 30 | 157 |
| 0.04 | 0.00 | - | 10 | 654 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 10 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.